|
|
| |
|
|
|
| Code | Last Pr. | Diff. | Diff. % | Volume | | FBIW | 0.03 | 0.02 | 200.00 | | | FRH | 0.02 | 0.01 | 100.00 | 531 | | GB102A07 | 0.0100 | 0.0045 | 81.8182 | 999 | | DOD | 0.04 | 0.01 | 33.33 | 20 | | CAIR | 0.09 | 0.01 | 12.50 | 294 |
|
| Code | Last Pr. | Dif. | Diff. % | Volume | | SAFS | 0.01 | -0.01 | -50.00 | 4 | | CLL | 0.04 | -0.01 | -20.00 | 1,000 | | KARA | 0.09 | -0.01 | -10.00 | 278 | | PTL | 0.09 | -0.01 | -10.00 | 35,345 | | LUI | 0.11 | -0.01 | -8.33 | 2,611 |
|
| Code | Last Pr. | Dif. | Diff. % | Volume | | BOCY | 4.97 | 0.00 | 0.00 | 2,041,281 | | BCCCB | 1.0290 | -0.0020 | -0.1940 | 1,606,113 | | CPB | 2.13 | -0.02 | -0.93 | 824,337 | | HB | 1.17 | -0.02 | -1.68 | 94,716 | | SEAS | 0.09 | 0.01 | 12.50 | 61,679 |
|
|
 |
|
|
 Indices | | Code | Intraday Price Info | Volume | Change | | Last | Bid | Offer | Open | High | Low | Shares | Value | Close | +/- | % |  ALTERN | 1,269.57 | | | 1,278.90 | 1,278.90 | 1,251.30 | 2,076,743 | 179,971.68 | | 1.93 | 0.15 | | BANKS | 1,751.08 | | | 1,757.65 | 1,785.37 | 1,743.50 | 872,734 | 2,957,777.82 | | -6.57 | -0.37 | | FTSE20 | 529.73 | | | 532.35 | 539.84 | 528.14 | 2,193,215 | 3,132,572.51 | | -2.18 | -0.41 | | GENERAL | 1,561.31 | | | 1,567.31 | 1,590.57 | 1,555.25 | 1,522,877 | 3,073,133.45 | | -5.69 | -0.36 | | HOTELS | 527.04 | | | 527.04 | 565.86 | 527.04 | 233,801 | 23,694.10 | | 0.00 | 0.00 | | INVEST | 868.50 | | | 876.96 | 876.96 | 851.89 | 64,867 | 22,441.36 | | -8.46 | -0.96 | | MAIN | 1,585.98 | | | 1,590.72 | 1,617.02 | 1,580.15 | 1,218,609 | 3,025,620.04 | | -6.76 | -0.42 | | PARALLEL | 991.62 | | | 971.46 | 991.62 | 971.26 | 128,695 | 31,698.84 | | 20.16 | 2.08 | | |
| Main Market | | Code | Intraday Price Info | Volume | Change | | Last | Bid | Offer | Open | High | Low | Shares | Value | Close | +/- | % |  ASP | 0.11 | 0.11 | | 0.12 | 0.12 | 0.11 | 504 | 60.24 | 0.11 | -0.01 | -8.33 | | BOCY | 4.97 | | 4.97 | 4.96 | 5.06 | 4.93 | 409,419 | 2,041,281.15 | 4.97 | 0.00 | 0.00 | | CPB | 2.13 | | 2.13 | 2.15 | 2.18 | 2.12 | 383,460 | 824,336.83 | 2.13 | -0.02 | -0.93 | | HB | 1.17 | 1.17 | | 1.19 | 1.19 | 1.16 | 80,655 | 94,715.84 | 1.17 | -0.02 | -1.68 | | LOG | 0.47 | 0.46 | | 0.46 | 0.48 | 0.46 | 5,223 | 2,405.81 | 0.46 | 0.00 | 0.00 | | LOGIW | 0.13 | | 0.13 | 0.09 | 0.13 | 0.09 | 250 | 26.50 | 0.13 | 0.00 | 0.00 | | LUI | 0.11 | 0.11 | | 0.11 | 0.11 | 0.11 | 23,737 | 2,611.07 | 0.11 | -0.01 | -8.33 | | MAI | 0.58 | 0.55 | | 0.56 | 0.58 | 0.55 | 54,650 | 30,545.80 | 0.55 | 0.02 | 3.57 | | OPT | 0.10 | | 0.10 | 0.10 | 0.10 | 0.10 | 1,500 | 150.00 | 0.10 | 0.00 | 0.00 | | ORF | 0.31 | | | 0.31 | 0.31 | 0.31 | 16,200 | 5,022.00 | 0.31 | 0.00 | 0.00 | | SFS | 0.33 | | 0.33 | 0.32 | 0.34 | 0.32 | 10,260 | 3,353.20 | 0.33 | 0.00 | 0.00 | | TSH | 0.11 | 0.10 | | 0.11 | 0.11 | 0.10 | 233,801 | 23,694.10 | 0.10 | 0.01 | 10.00 | | Total Volume: | 3,028,202.54 | |
| Parallel and Alternative Market | | Code | Intraday Price Info | Volume | Change | | Last | Bid | Offer | Open | High | Low | Shares | Value | Close | +/- | % | | ACD | | | 0.69 | | | | | | 0.69 | 0.00 | 0.00 | | ACT | | | 0.05 | | | | | | 0.05 | 0.00 | 0.00 | | AD | | | 0.33 | | | | | | 0.33 | 0.00 | 0.00 | | AGRO | | | | | | | | | 2.33 | 0.00 | 0.00 | | AMAW | | | | | | | | | 0.11 | 0.00 | 0.00 | | ANC | | 0.09 | | | | | | | 0.09 | 0.00 | 0.00 | | APC | | | | | | | | | 0.24 | 0.00 | 0.00 | | APE | 0.16 | | 0.16 | 0.16 | 0.16 | 0.16 | 10 | 1.60 | 0.16 | 0.01 | 6.67 | | APOL | 0.24 | 0.24 | | 0.24 | 0.24 | 0.24 | 588 | 141.12 | 0.24 | -0.01 | -4.00 | | ARI | | 0.14 | | | | | | | 0.14 | 0.00 | 0.00 | | ASG | | | | | | | | | 0.20 | 0.00 | 0.00 | | ATL | | | 1.22 | | | | | | 1.22 | 0.00 | 0.00 | | BLUE | | | 0.25 | | | | | | 0.25 | 0.00 | 0.00 | | CAIR | 0.09 | | 0.09 | 0.08 | 0.09 | 0.08 | 3,600 | 294.00 | 0.09 | 0.01 | 12.50 | | CBH | 0.13 | | 0.13 | 0.13 | 0.14 | 0.12 | 7,860 | 1,021.40 | 0.13 | 0.00 | 0.00 | | CCC | | | 0.36 | | | | | | 0.36 | 0.00 | 0.00 | | CCCH | | | 0.35 | | | | | | 0.35 | 0.00 | 0.00 | | CCCT | 0.12 | | 0.12 | 0.11 | 0.12 | 0.11 | 1,280 | 141.30 | 0.12 | 0.00 | 0.00 | | CFI | | | 3.28 | | | | | | 3.28 | 0.00 | 0.00 | | CJ | | | 0.06 | | | | | | 0.06 | 0.00 | 0.00 | | CLA | 0.08 | | 0.08 | 0.07 | 0.08 | 0.07 | 700 | 50.00 | 0.08 | 0.00 | 0.00 | | CLL | 0.04 | | 0.04 | 0.04 | 0.04 | 0.04 | 25,000 | 1,000.00 | 0.04 | -0.01 | -20.00 | | CLR | | | 0.05 | | | | | | 0.05 | 0.00 | 0.00 | | CONF | | | 0.32 | | | | | | 0.32 | 0.00 | 0.00 | | CONFW | | | | | | | | | 0.03 | 0.00 | 0.00 | | COS | 0.22 | 0.22 | | 0.22 | 0.22 | 0.22 | 22,000 | 4,840.00 | 0.22 | -0.01 | -4.35 | | COV | | | 0.05 | | | | | | 0.05 | 0.00 | 0.00 | | CPIH | | | | | | | | | 0.32 | 0.00 | 0.00 | | CTC | 0.70 | | | 0.71 | 0.71 | 0.70 | 10,239 | 7,268.69 | 0.70 | 0.00 | 0.00 | | CTO | 0.14 | | | 0.13 | 0.14 | 0.13 | 316,231 | 41,110.04 | 0.13 | 0.01 | 7.69 | | CYP | 0.35 | 0.35 | | 0.33 | 0.35 | 0.33 | 2,012 | 664.20 | 0.35 | 0.02 | 6.06 | | CYTR | 0.55 | | | 0.56 | 0.56 | 0.55 | 13,700 | 7,572.00 | 0.55 | 0.00 | 0.00 | | DEM | 0.29 | 0.29 | | 0.29 | 0.30 | 0.29 | 48,417 | 14,089.58 | 0.29 | -0.01 | -3.33 | | DES | 0.19 | | 0.19 | 0.18 | 0.19 | 0.18 | 11,790 | 2,122.90 | 0.19 | 0.00 | 0.00 | | DISP | | | 0.10 | | | | | | 0.10 | 0.00 | 0.00 | | DOD | 0.04 | | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 20.00 | 0.04 | 0.01 | 33.33 | | ELF | | | 0.41 | | | | | | 0.41 | 0.00 | 0.00 | | ELMA | 0.06 | | 0.06 | 0.05 | 0.06 | 0.05 | 3,934 | 228.92 | 0.06 | 0.00 | 0.00 | | ERME | 0.22 | | 0.22 | 0.21 | 0.22 | 0.21 | 11,002 | 2,415.37 | 0.22 | 0.01 | 4.76 | | ERMEW | 0.03 | 0.03 | | 0.03 | 0.03 | 0.03 | 1,140 | 34.20 | 0.03 | 0.00 | 0.00 | | ERP | | 0.03 | | | | | | | 0.03 | 0.00 | 0.00 | | ERRW | | | | | | | | | 0.02 | 0.00 | 0.00 | | EXE | | | 0.18 | | | | | | 0.18 | 0.00 | 0.00 | | EXF | | | 0.14 | | | | | | 0.14 | 0.00 | 0.00 | | EXIN | | | | | | | | | 0.35 | 0.00 | 0.00 | | FBI | 0.15 | | 0.15 | 0.15 | 0.15 | 0.15 | 17,056 | 2,558.40 | 0.15 | 0.00 | 0.00 | | FBIW | 0.03 | | 0.03 | 0.03 | 0.03 | 0.03 | 10 | 0.30 | 0.03 | 0.02 | 200.00 | | FRH | 0.02 | | 0.02 | 0.01 | 0.02 | 0.01 | 53,018 | 531.18 | 0.02 | 0.01 | 100.00 | | FWW | | | 0.62 | | | | | | 0.62 | 0.00 | 0.00 | | GAP | | | | | | | | | 0.22 | 0.00 | 0.00 | | GLOV | 0.01 | | 0.01 | 0.01 | 0.01 | 0.01 | 437,197 | 4,371.97 | 0.01 | 0.00 | 0.00 | | HCM | | | | | | | | | 0.16 | 0.00 | 0.00 | | INF | 0.39 | | 0.39 | 0.40 | 0.40 | 0.37 | 1,662 | 618.66 | 0.39 | 0.00 | 0.00 | | ISXI | | | | | | | | | 0.06 | 0.00 | 0.00 | | KAN | | 0.10 | | | | | | | 0.10 | 0.00 | 0.00 | | KARA | 0.09 | | 0.09 | 0.10 | 0.10 | 0.09 | 2,976 | 277.60 | 0.09 | -0.01 | -10.00 | | KARK | | | 0.24 | | | | | | 0.24 | 0.00 | 0.00 | | KEO | | | 1.86 | | | | | | 1.86 | 0.00 | 0.00 | | KG | | | 0.13 | | | | | | 0.13 | 0.00 | 0.00 | | KRO | | | | | | | | | 0.64 | 0.00 | 0.00 | | KYTH | | 0.14 | | | | | | | 0.14 | 0.00 | 0.00 | | LAS | | | 0.20 | | | | | | 0.20 | 0.00 | 0.00 | | LCH | 0.11 | | 0.11 | 0.10 | 0.11 | 0.10 | 841 | 84.18 | 0.11 | 0.01 | 10.00 | | LEDA | | | 0.36 | | | | | | 0.36 | 0.00 | 0.00 | | LHH | | | | | | | | | 0.17 | 0.00 | 0.00 | | LI | 0.11 | 0.11 | | 0.11 | 0.11 | 0.11 | 84,733 | 9,320.63 | 0.11 | 0.00 | 0.00 | | LIB | | | 0.09 | | | | | | 0.09 | 0.00 | 0.00 | | LPL | | | | | | | | | 0.11 | 0.00 | 0.00 | | MCC | | 0.06 | | | | | | | 0.06 | 0.00 | 0.00 | | MINE | 0.10 | | 0.10 | 0.09 | 0.10 | 0.09 | 9,000 | 820.00 | 0.10 | 0.00 | 0.00 | | MIT | 0.61 | | | 0.61 | 0.61 | 0.61 | 25,000 | 15,250.00 | 0.61 | -0.01 | -1.61 | | MPT | 0.28 | | | 0.28 | 0.28 | 0.28 | 5,000 | 1,400.00 | 0.28 | 0.00 | 0.00 | | MSV | | 0.01 | | | | | | | 0.01 | 0.00 | 0.00 | | NEM | 0.38 | 0.38 | | 0.40 | 0.41 | 0.38 | 6,900 | 2,748.00 | 0.38 | -0.03 | -7.32 | | OCT | 0.09 | | 0.09 | 0.10 | 0.10 | 0.08 | 201,573 | 18,154.57 | 0.09 | 0.00 | 0.00 | | PES | | | 0.90 | | | | | | 0.90 | 0.00 | 0.00 | | PGE | | | 0.13 | | | | | | 0.13 | 0.00 | 0.00 | | PHC | | | 0.35 | | | | | | 0.35 | 0.00 | 0.00 | | PHIL | | | 0.06 | | | | | | 0.06 | 0.00 | 0.00 | | PHL | | | | | | | | | 0.53 | 0.00 | 0.00 | | PIPF | | | 0.15 | | | | | | 0.15 | 0.00 | 0.00 | | PND | 0.18 | 0.18 | | 0.19 | 0.19 | 0.18 | 60,846 | 11,102.28 | 0.18 | -0.01 | -5.26 | | PROP | 0.04 | 0.04 | | 0.04 | 0.04 | 0.04 | 333 | 13.32 | 0.04 | 0.00 | 0.00 | | PROPW | | | 0.01 | | | | | | 0.01 | 0.00 | 0.00 | | PTL | 0.09 | 0.09 | | 0.09 | 0.10 | 0.09 | 387,800 | 35,345.00 | 0.09 | -0.01 | -10.00 | | PTLW | 0.01 | | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | 200.00 | 0.01 | 0.00 | 0.00 | | RAI | | 0.03 | | | | | | | 0.03 | 0.00 | 0.00 | | REG | | | | | | | | | 0.04 | 0.00 | 0.00 | | ROL | | 0.06 | | | | | | | 0.06 | 0.00 | 0.00 | | ROY | 0.07 | 0.07 | | 0.07 | 0.07 | 0.07 | 7,030 | 492.10 | 0.07 | 0.00 | 0.00 | | SAL | 0.13 | 0.13 | | 0.13 | 0.13 | 0.13 | 780 | 101.40 | 0.13 | 0.00 | 0.00 | | SEAS | 0.09 | | 0.09 | 0.09 | 0.09 | 0.08 | 686,920 | 61,678.80 | 0.09 | 0.01 | 12.50 | | SHL | | | 0.41 | | | | | | 0.41 | 0.00 | 0.00 | | STAR | | | 0.18 | | | | | | 0.18 | 0.00 | 0.00 | | TLA | | | 0.27 | | | | | | 0.27 | 0.00 | 0.00 | | TOP | | | 0.22 | | | | | | 0.22 | 0.00 | 0.00 | | TRB | | | 0.30 | | | | | | 0.30 | 0.00 | 0.00 | | UFI | | | | | | | | | 0.06 | 0.00 | 0.00 | | UFW | | | | | | | | | 0.01 | 0.00 | 0.00 | | UNI | | | | | | | | | 0.28 | 0.00 | 0.00 | | USB | | | 0.68 | | | | | | 0.68 | 0.00 | 0.00 | | VCW | 1.02 | | | 1.01 | 1.04 | 1.01 | 4,350 | 4,417.24 | 1.02 | 0.01 | 0.99 | | VIP | | | 1.00 | | | | | | 1.00 | 0.00 | 0.00 | | WOOD | | | 6.40 | | | | | | 6.40 | 0.00 | 0.00 | | ZRP | | | 1.60 | | | | | | 1.60 | 0.00 | 0.00 | | Total Volume: | 252,500.95 | |
| Corporate Bonds | | Code | Intraday Price Info | Volume | Change | | Last | Bid | Offer | Open | High | Low | Shares | Value | Close | +/- | % | | ABCY | | | | | | | | | 100.0000 | 0.0000 | 0.00 | | ACDB | | | | | | | | | 1,000.0000 | 0.0000 | 0.00 | | ANCB | | | | | | | | | 0.0094 | 0.0000 | 0.00 | | APCB | | | | | | | | | 0.0100 | 0.0000 | 0.00 | | BCCB | | | | | | | | | 0.8500 | 0.0000 | 0.00 | | BCCCB | 1.0290 | | | 1.0285 | 1.0290 | 1.0200 | 1,580,000 | 1,606,113.05 | 1.0290 | -0.0020 | -0.19 | | BCSC | | | | | | | | | 0.0083 | 0.0000 | 0.00 | | CPBCB | | | | | | | | | 1,040.0000 | 0.0000 | 0.00 | | CPBCS | | | | | | | | | 850.0000 | 0.0000 | 0.00 | | HBCS | | | | | | | | | 0.0100 | 0.0000 | 0.00 | | HBDE | | | | | | | | | 0.0100 | 0.0000 | 0.00 | | HBDF | 0.0100 | | | 0.0100 | 0.0100 | 0.0100 | 800,000 | 8,000.00 | 0.0100 | 0.0000 | 0.00 | | HBDH | | | | | | | | | 100.0000 | 0.0000 | 0.00 | | PTLB | | | | | | | | | 10,000.0000 | 0.0000 | 0.00 | | Total Volume: | 1,614,113.05 | |
|
|
|
|
|
|