|
|
| |
|
|
|
| Code | Last Pr. | Diff. | Diff. % | Volume | | MSV | 0.05 | 0.02 | 66.67 | 10 | | RAI | 0.10 | 0.02 | 25.00 | 160 | | CLL | 0.06 | 0.01 | 20.00 | 152,953 | | KARA | 0.15 | 0.02 | 15.38 | 568 | | ASP | 0.69 | 0.06 | 9.52 | 16,349 |
|
| Code | Last Pr. | Dif. | Diff. % | Volume | | ROY | 0.07 | -0.01 | -12.50 | 12 | | STAR | 0.07 | -0.01 | -12.50 | 112 | | LIB | 0.09 | -0.01 | -10.00 | 90 | | MAI | 0.77 | -0.08 | -9.41 | 19,652 | | PTL | 0.21 | -0.02 | -8.70 | 105 |
|
| Code | Last Pr. | Dif. | Diff. % | Volume | | BOCY | 3.60 | -0.06 | -1.64 | 1,884,895 | | CPB | 2.04 | -0.01 | -0.49 | 1,562,110 | | HB | 1.20 | 0.01 | 0.84 | 635,459 | | CLL | 0.06 | 0.01 | 20.00 | 152,953 | | SFS | 0.61 | -0.01 | -1.61 | 125,623 |
|
|
 |
|
|
 Indices | | Code | Intraday Price Info | Volume | Change | | Last | Bid | Offer | Open | High | Low | Shares | Value | Close | +/- | % |  ALTE_IN_C | 1,595.54 | | | 1,586.46 | 1,602.47 | 1,564.72 | 3,657,495 | 257,503.84 | | 8.20 | 0.52 | | BANKS_IN_ | 1,417.72 | | | 1,443.13 | 1,479.71 | 1,414.40 | 1,783,860 | 4,062,267.88 | | -15.12 | -1.06 | | FTSE20 | 451.83 | | | 459.89 | 470.76 | 451.16 | 2,843,291 | 4,396,963.30 | | -4.98 | -1.09 | | GEN_IN_C | 1,317.65 | | | 1,340.60 | 1,372.26 | 1,314.52 | 2,831,700 | 4,382,582.99 | | -13.75 | -1.03 | | HOTEL_IN_ | 940.89 | | | 940.89 | 947.88 | 909.06 | 231,578 | 34,167.71 | | 38.82 | 4.30 | | INVE_IN_C | 819.22 | | | 866.88 | 866.88 | 812.79 | 147,094 | 33,102.34 | | -32.64 | -3.83 | | MAIN_IN_C | 1,315.88 | | | 1,339.55 | 1,372.34 | 1,312.62 | 2,527,539 | 4,325,672.13 | | -14.13 | -1.06 | | PARA_IN_C | 1,226.14 | | | 1,237.45 | 1,239.40 | 1,217.58 | 279,661 | 47,208.36 | | -3.92 | -0.32 | | |
| Main Market | | Code | Intraday Price Info | Volume | Change | | Last | Bid | Offer | Open | High | Low | Shares | Value | Close | +/- | % |  BOCY | 3.60 | 3.60 | | 3.68 | 3.78 | 3.60 | 514,280 | 1,884,894.94 | 3.60 | -0.06 | -1.64 | | CPB | 2.04 | | | 2.07 | 2.12 | 2.03 | 753,027 | 1,562,109.56 | 2.04 | -0.01 | -0.49 | | CTC | 1.07 | | 1.07 | 1.12 | 1.12 | 1.07 | 1,210 | 1,325.20 | 1.07 | 0.00 | 0.00 | | FWW | 0.99 | | 0.99 | 1.00 | 1.00 | 0.95 | 4,600 | 4,552.00 | 0.99 | -0.01 | -1.00 | | HB | 1.20 | | 1.20 | 1.20 | 1.23 | 1.19 | 526,453 | 635,459.38 | 1.20 | 0.01 | 0.84 | | HBEW | | | | | | | | | 3.46 | 0.00 | 0.00 | | LHG | | | 0.06 | | | | | | 0.06 | 0.00 | 0.00 | | LOG | 0.79 | | 0.79 | 0.78 | 0.79 | 0.76 | 15,699 | 12,333.04 | 0.79 | 0.00 | 0.00 | | LOGIW | 0.19 | | 0.19 | 0.18 | 0.19 | 0.18 | 4,890 | 889.10 | 0.19 | 0.00 | 0.00 | | LOGR | | | | | | | | | 0.04 | 0.00 | 0.00 | | |
| | | | | |