Change Company:   Lookup	From Date: To Date:	Provided by ValueADDED
Transaction Date Instrument Buyer Seller Operation Quantity Price Total Comments 30/06/2009 CJ A. L. PROCHOICE GROUP PUBLIC LTD Buy 408 0.11 44.88 30/06/2009 CJ A. L. PROCHOICE GROUP PUBLIC LTD Buy 5592 0.10 559.20 29/06/2009 LI Toumpouris Leondios Buy 27840 0.14 3,897.60 22/06/2009 CTO Y.Y.2 Sharetrading Ltd Endowment / Donation 317981 0.13 41,337.53 22/06/2009 CTO Γιαννάκης Κατσιαρης Endowment / Donation 317981 0.13 41,337.53 22/06/2009 HB Polys Polycarpou Buy 25000 1.15 28,750.00 19/06/2009 HB Polys Polycarpou Sell 25000 1.20 30,000.00 18/06/2009 HB Tameio Pronoias Hellenic Bank Sell 25000 1.18 29,500.00 18/06/2009 HB Tameio Pronoias Hellenic Bank Sell 5000 1.15 5,750.00 18/06/2009 OCT Μιχάλης Ιωαννίδης Buy 13000 0.23 2,990.00 18/06/2009 OCT Μιχάλης Ιωαννίδης Buy 1000 0.24 240.00 18/06/2009 OCT Μιχάλης Ιωαννίδης Buy 8000 0.22 1,760.00 16/06/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 7146 1.24 8,861.04 16/06/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 15000 1.25 18,750.00 15/06/2009 OCT Μιχάλης Ιωαννίδης Buy 8072 0.24 1,937.28 15/06/2009 OCT Μιχάλης Ιωαννίδης Buy 36928 0.23 8,493.44 11/06/2009 OCT Μιχάλης Ιωαννίδης Buy 10000 0.25 2,500.00 10/06/2009 LOG Βαρνάβας Ειρήναρχος Sell 16586237 0.69 11,444,503.53 10/06/2009 LOG EDCRANE LTD Buy 17062237 0.69 11,772,943.53 10/06/2009 LOG Demetra Eirinarchou Sell 476000 0.69 328,440.00 04/06/2009 LOG Βαρνάβας Ειρήναρχος Sell 15888611 0.69 10,963,141.59 04/06/2009 LOG Demetra Eirinarchou Sell 5236000 0.69 3,612,840.00 04/06/2009 LOG EDCRANE LTD Buy 21124611 0.69 14,575,981.59 03/06/2009 HB Polys Polycarpou Buy 15250 1.36 20,740.00 01/06/2009 HB Polys Polycarpou Sell 5000 1.43 7,150.00 01/06/2009 HB Polys Polycarpou Sell 10000 1.40 14,000.00 29/05/2009 PTL Ερμής Στεφάνου Buy 20000 0.17 3,400.00 29/05/2009 CTO Mexona Trading Ltd Buy 105000 0.14 14,700.00 29/05/2009 CLL Κώστας Τουμπουρής Sell 200000 0.04 8,000.00 29/05/2009 LI Toumpouri Esta Maria Buy 27840 0.14 3,897.60 29/05/2009 ATL Αιμίλιος Πυρίσιης Buy 19193 1.15 22,071.95 29/05/2009 ATL Ανδρέας Φραγκούλλης Buy 19095 1.15 21,959.25 29/05/2009 CPB Tameio Pronoias Ypallilon Laikis Kypriakis Trapezas Ltd kai tonExartimenon Sell 330000 2.46 811,800.00 29/05/2009 CCCH Gala Securities Ltd Sell 4000 0.40 1,600.00 29/05/2009 FBI Μιχαλάκης Χατζηκυριάκος Buy 35000 0.24 8,400.00 28/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 10000 1.27 12,700.00 28/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 20000 1.26 25,200.00 28/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 30000 1.25 37,500.00 28/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 10000 1.24 12,400.00 28/05/2009 CPB Tameio Pronoias Ypallilon Laikis Kypriakis Trapezas Ltd kai tonExartimenon Sell 330000 2.45 808,500.00 28/05/2009 BOCY Eurolife Ltd Buy 14700 4.45 65,415.00 28/05/2009 FBI Μιχαλάκης Χατζηκυριάκος Buy 37465 0.25 9,366.25 27/05/2009 DOD Elma Properties & Investments Ltd Buy 20000000 0.05 1,000,000.00 27/05/2009 DOD Elma Holdings Ltd Sell 20000000 0.05 1,000,000.00 27/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 20000 1.28 25,600.00 27/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 95000 1.27 120,650.00 27/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 10000 1.15 11,500.00 27/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 40000 1.14 45,600.00 27/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 10000 1.13 11,300.00 27/05/2009 FBI Μιχαλάκης Χατζηκυριάκος Buy 45000 0.24 10,800.00 27/05/2009 MPT CLR Investments Fund Public Ltd Buy 122000 0.28 34,160.00 27/05/2009 EMP CLR Investment Fund Public Ltd Sell 20000 0.67 13,400.00 27/05/2009 CPB Tameio Pronoias Ypallilon Laikis Kypriakis Trapezas Ltd kai tonExartimenon Sell 220000 2.43 534,600.00 27/05/2009 BOCY Eurolife Ltd Buy 20000 4.44 88,800.00 27/05/2009 CCCH Gala Securities Ltd Sell 218400 0.40 87,360.00 27/05/2009 TOP Lorentzo Sortini Buy 1116 0.22 245.52 26/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 10000 1.15 11,500.00 26/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 10000 1.13 11,300.00 26/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 40000 1.14 45,600.00 26/05/2009 CPB Ταμείο Προνοίας της Λαικής Τράπεζας και των Εξαρτημένων Εταιρειών Sell 220000 2.33 512,600.00 26/05/2009 BOCY Eurolife Ltd Buy 5300 3.82 20,246.00 26/05/2009 ARI Toxotis Investments Ltd Sell 100000 0.15 15,000.00 26/05/2009 ARI CLR Investments Fund Public Ltd Buy 100000 0.15 15,000.00 26/05/2009 APOL Apollo Investment Fund Ltd Buy 6000 0.23 1,380.00 25/05/2009 CLL Dodoni Portfolio Investmens Ltd Sell 4400000 0.05 220,000.00 25/05/2009 CLL Elma Holdings Ltd Sell 6000000 0.05 300,000.00 25/05/2009 CLL Elma Properties & Investments Ltd Buy 10400000 0.05 520,000.00 25/05/2009 HB Polys Polycarpou Buy 771 1.29 994.59 25/05/2009 HB Polys Polycarpou Buy 44229 1.28 56,613.12 25/05/2009 HB Polys Polycarpou Buy 40000 1.27 50,800.00 25/05/2009 HB Polys Polycarpou Buy 12074 1.26 15,213.24 25/05/2009 HB Polys Polycarpou Buy 17926 1.25 22,407.50 25/05/2009 HB Polys Polycarpou Buy 1750 1.24 2,170.00 25/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 20000 1.28 25,600.00 25/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 3698 1.26 4,659.48 25/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 20000 1.25 25,000.00 25/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 36302 1.24 45,014.48 25/05/2009 BOCY Eurolife Ltd Buy 36510 4.17 152,246.70 25/05/2009 BOCY Eurolife Ltd Buy 13490 4.16 56,118.40 25/05/2009 APOL Apollo Investment Fund Ltd Buy 5000 0.24 1,215.00 22/05/2009 BOCY Eurolife Ltd Buy 20000 4.46 89,200.00 22/05/2009 BOCY Eurolife Ltd Buy 30000 4.46 133,800.00 22/05/2009 CPB Marfin Investment Group Anonymos Etaireia Symmetoxon Buy 43309267 2.75 119,100,484.25 22/05/2009 AGRO ADELFOI G.X.G NIKOLAOU LYTRA LTD Buy 940 2.70 2,538.00 22/05/2009 BLUE Ιωάννης Κρεμμός Buy 122 0.27 32.94 22/05/2009 CPB Μάριος Ε. Λανίτης Buy 10000 2.82 28,200.00 22/05/2009 HB Polys Polycarpou Buy 10000 1.34 13,400.00 21/05/2009 AGRO ADELFOI G.X.G NIKOLAOU LYTRA LTD Buy 1757 2.66 4,670.11 21/05/2009 CLL Toumpouris Leondios Sell 2500 0.04 100.00 21/05/2009 CLL Toumpouri Esta Maria Sell 5500 0.04 220.00 21/05/2009 CPB Toumpouri Esta Maria Buy 25880 0.16 4,140.80 21/05/2009 CPB Toumpouris Leondios Buy 23055 0.16 3,688.80 21/05/2009 CPB Μάριος Ε. Λανίτης Buy 15000 2.86 42,900.00 21/05/2009 EMP CLR Investment Fund Public Ltd Sell 5000 0.62 3,100.00 21/05/2009 EMP Europrofit Capital Investors Public Ltd Sell 155880 0.62 96,645.60 21/05/2009 BOCY Eurolife Ltd Buy 20000 4.47 89,400.00 21/05/2009 BOCY Eurolife Ltd Buy 20000 4.45 89,000.00 21/05/2009 ELF Ανδριανή Γεωργίου Πίτσιλλου Buy 86 0.31 26.66 21/05/2009 CCCH Gala Securities Ltd Sell 2600 0.40 1,040.00 21/05/2009 ATL Λουκής Ιωάννου Sell 5550 1.26 6,993.00 21/05/2009 ATL Αιμίλιος Πυρίσιης Buy 5550 1.26 6,993.00 21/05/2009 ATL Αιμίλιος Πυρίσιης Buy 511 1.24 633.64 21/05/2009 ATL Αιμίλιος Πυρίσιης Buy 15 1.23 18.45 21/05/2009 CHAP Νικόλαος Φιλίππου Buy 11557 0.08 924.56 21/05/2009 OCT Μιχάλης Ιωαννίδης Buy 25000 0.31 7,750.00 21/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 19290 1.40 27,006.00 21/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 35710 1.41 50,351.10 21/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 10000 1.42 14,200.00 21/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 18936 1.51 28,593.36 21/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 30000 1.49 44,700.00 21/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 10000 1.48 14,800.00 21/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 21064 1.46 30,753.44 21/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 20000 1.47 29,400.00 21/05/2009 CTO Mexona Trading Ltd Buy 200000 0.16 32,000.00 20/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 20000 1.46 29,200.00 20/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 20000 1.44 28,800.00 20/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 20000 1.43 28,600.00 20/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 40000 1.42 56,800.00 20/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 20000 1.40 28,000.00 20/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 20000 1.37 27,400.00 20/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 30000 1.36 40,800.00 20/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 20000 1.34 26,800.00 20/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 80000 1.33 106,400.00 20/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 50000 1.32 66,000.00 20/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 30000 1.31 39,300.00 20/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 20000 1.30 26,000.00 20/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 10000 1.29 12,900.00 20/05/2009 HB Polys Polycarpou Sell 10000 1.45 14,500.00 20/05/2009 HB Polys Polycarpou Sell 5000 1.28 6,400.00 20/05/2009 HB Polys Polycarpou Sell 10000 1.34 13,400.00 20/05/2009 HB Polys Polycarpou Sell 6000 1.27 7,620.00 20/05/2009 HB Polys Polycarpou Sell 5000 1.26 6,300.00 20/05/2009 CTO Mexona Trading Ltd Buy 150000 0.16 24,000.00 20/05/2009 CPB Μάριος Ε. Λανίτης Buy 15000 2.63 39,450.00 20/05/2009 DOD Elma Holdings Ltd Sell 617428 0.03 18,522.84 20/05/2009 ARI Elma Holdings Ltd Sell 21122 0.15 3,168.30 20/05/2009 EMP Marfin Investment Group Anonymos Etaireia Symmetoxon Sell 261730 0.62 162,272.60 20/05/2009 EMP Alexis Charalambides Buy 482690 0.62 299,267.80 20/05/2009 EMP Optagius Ltd Buy 1698177 0.62 1,052,869.74 20/05/2009 EMP Yiannos Cassoulides Buy 482690 0.62 299,267.80 20/05/2009 EMP Stario Portfolio Investments Public Ltd Buy 297000 0.62 184,140.00 20/05/2009 EMP Μιχάλης Ιωάννου Buy 160880 0.62 99,745.60 20/05/2009 EMP Europrofit Capital Investors Public Ltd Sell 46911 0.62 29,084.82 20/05/2009 EMP Investment Bank of Greece Sell 190000 0.62 117,800.00 20/05/2009 EMP CLR Investment Fund Public Ltd Sell 2627796 0.62 1,629,233.52 19/05/2009 GLOV VALUESSTOXX LTD Buy 200000 0.48 96,000.00 19/05/2009 GLOV Makariou George Sell 200000 0.48 96,000.00 19/05/2009 HB Polys Polycarpou Sell 2000 1.24 2,480.00 19/05/2009 HB Polys Polycarpou Sell 4000 1.22 4,880.00 19/05/2009 HB Polys Polycarpou Sell 4000 1.21 4,840.00 19/05/2009 HB Polys Polycarpou Sell 24000 1.20 28,800.00 19/05/2009 PTL Ερμής Στεφάνου Buy 10000 0.17 1,700.00 19/05/2009 CTO Mexona Trading Ltd Buy 281900 0.16 43,779.07 19/05/2009 OCT Μιχάλης Ιωαννίδης Buy 5000 0.32 1,600.00 19/05/2009 OCT Μιχάλης Ιωαννίδης Buy 25000 0.33 8,250.00 19/05/2009 CPB Panayiotides Socratous Rosa Sell 60000 0.15 9,000.00 19/05/2009 CYP Ανδρέας Χριστοδούλου Sell 540000 0.50 270,000.00 19/05/2009 BOCY Αλέξανδρος Διογένους Sell 14000 4.44 62,160.00 19/05/2009 CYP Σοφοκλής Σοφοκλέους Sell 40000 0.50 20,000.00 18/05/2009 CTO Γιαννάκης Κατσιαρης Endowment / Donation 430000 0.16 68,800.00 18/05/2009 FBI Μιχαλάκης Χατζηκυριάκος Buy 8000 0.23 1,840.00 18/05/2009 HB Polys Polycarpou Buy 10000 1.13 11,300.00 18/05/2009 HB Polys Polycarpou Sell 10000 1.17 11,700.00 18/05/2009 HB Polys Polycarpou Sell 10000 1.15 11,500.00 18/05/2009 CTO Γιαννάκης Κατσιαρης Endowment / Donation 2270186 0.16 363,229.76 18/05/2009 OCT Μιχάλης Ιωαννίδης Buy 6389 0.34 2,172.26 18/05/2009 OCT Μιχάλης Ιωαννίδης Buy 43611 0.33 14,391.63 18/05/2009 APOL Neoklis N. Thoma Ltd Buy 941 0.24 225.84 15/05/2009 CFI Chrysonta Constantinos Buy 500 2.70 1,350.00 15/05/2009 HB Polys Polycarpou Buy 8000 1.16 9,280.00 15/05/2009 CTO Mexona Trading Ltd Buy 221000 0.15 33,150.00 15/05/2009 CCCH Gala Securities Ltd Sell 2600 0.40 1,040.00 15/05/2009 PTL Ερμής Στεφάνου Buy 10000 0.17 1,700.00 14/05/2009 CCCH Gala Securities Ltd Sell 44000 0.40 17,600.00 14/05/2009 CCCH Gala Securities Ltd Sell 44000 0.40 17,600.00 14/05/2009 APOL Apollo Investment Fund Ltd Buy 5000 0.24 1,200.00 13/05/2009 BOCY Eurolife Ltd Buy 20000 3.85 77,000.00 13/05/2009 BOCY Αλέξανδρος Διογένους Sell 15000 4.02 60,225.00 13/05/2009 APOL Apollo Investment Fund Ltd Buy 7000 0.24 1,680.00 13/05/2009 HB Polys Polycarpou Buy 30000 1.20 36,000.00 13/05/2009 HB Polys Polycarpou Buy 30000 1.19 35,700.00 13/05/2009 HB Polys Polycarpou Buy 20000 1.17 23,400.00 13/05/2009 HB Polys Polycarpou Buy 20000 1.16 23,200.00 13/05/2009 HB Polys Polycarpou Sell 5000 1.23 6,150.00 13/05/2009 HB Polys Polycarpou Sell 2000 1.22 2,440.00 13/05/2009 HB Polys Polycarpou Sell 81000 1.21 98,010.00 13/05/2009 HB Polys Polycarpou Sell 3000 1.20 3,600.00 13/05/2009 HB Polys Polycarpou Sell 1850 1.18 2,183.00 13/05/2009 ATL Γιώργος Πυρίσιης Buy 100000 1.21 121,000.00 13/05/2009 CLL Elma Holdings Ltd Buy 5000000 0.04 200,000.00 13/05/2009 CLL Dodoni Portfolio Investmens Ltd Sell 5000000 0.04 200,000.00 13/05/2009 CLL Jupiter Portfolio Investments Ltd Buy 6536 0.04 261.44 12/05/2009 GLOV Makariou George Sell 47000 0.47 22,090.00 12/05/2009 GLOV Makariou Dina Buy 47000 0.47 22,090.00 12/05/2009 TOP Lorentzo Sortini Buy 500 0.24 120.00 12/05/2009 CTO Mexona Trading Ltd Buy 215000 0.14 30,100.00 12/05/2009 HB Polys Polycarpou Sell 150 1.18 177.00 11/05/2009 HB Polys Polycarpou Buy 5000 1.10 5,500.00 11/05/2009 AGRO Αντώνης Πισσαρίδης Buy 1201 2.20 2,642.20 11/05/2009 ELF Ανδριανή Γεωργίου Πίτσιλλου Buy 20797 0.41 8,526.77 11/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 5000 1.12 5,600.00 11/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 5000 1.13 5,650.00 11/05/2009 FBI Αλκης Χ. Χ''Κυριάκος Buy 94506 0.23 21,736.38 11/05/2009 HB Polys Polycarpou Buy 5000 1.10 5,500.00 08/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 5000 1.13 5,650.00 08/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 5000 1.12 5,600.00 08/05/2009 AGRO ADELFOI G.X.G NIKOLAOU LYTRA LTD Buy 6610 2.30 15,169.95 08/05/2009 CLL Jupiter Portfolio Investments Ltd Buy 400111 0.04 16,004.44 08/05/2009 ELF Ανδριανή Γεωργίου Πίτσιλλου Buy 7303 0.41 2,994.23 08/05/2009 ELF Ανδριανή Γεωργίου Πίτσιλλου Buy 2747 0.40 1,098.80 07/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 4047 1.21 4,896.87 07/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 8000 1.20 9,600.00 07/05/2009 HB Polys Polycarpou Buy 20000 1.20 24,000.00 07/05/2009 HB Polys Polycarpou Buy 20000 1.19 23,800.00 07/05/2009 HB Polys Polycarpou Buy 15000 1.18 17,700.00 07/05/2009 HB Polys Polycarpou Buy 10000 1.17 11,700.00 07/05/2009 HB Polys Polycarpou Buy 10000 1.16 11,600.00 07/05/2009 HB Polys Polycarpou Buy 25000 1.13 28,250.00 07/05/2009 OCT Μιχάλης Ιωαννίδης Buy 35000 0.39 13,650.00 07/05/2009 OCT Μιχάλης Ιωαννίδης Buy 50000 0.40 20,000.00 07/05/2009 ELF Ανδριανή Γεωργίου Πίτσιλλου Buy 1200 0.39 468.00 07/05/2009 FBI Μιχαλάκης Χατζηκυριάκος Buy 37550 0.23 8,636.50 07/05/2009 LPL A. L. PROCHOICE GROUP PUBLIC LTD Buy 5000 0.15 750.00 07/05/2009 HB Polys Polycarpou Sell 40000 1.18 47,200.00 06/05/2009 CTO Mexona Trading Ltd Buy 359000 0.14 50,331.80 06/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 10000 0.19 1,900.00 06/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 5000 1.18 5,900.00 06/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 10000 1.17 11,700.00 06/05/2009 CLL Jupiter Portfolio Investments Ltd Buy 2533000 0.04 101,320.00 06/05/2009 OCT Μιχάλης Ιωαννίδης Buy 50000 0.41 20,500.00 06/05/2009 OCT Μιχάλης Ιωαννίδης Buy 30310 0.39 11,820.90 06/05/2009 OCT Μιχάλης Ιωαννίδης Buy 58000 0.34 19,720.00 06/05/2009 OCT Μιχάλης Ιωαννίδης Buy 55000 0.33 18,150.00 06/05/2009 OCT Μιχάλης Ιωαννίδης Buy 36000 0.32 11,520.00 06/05/2009 OCT Μιχάλης Ιωαννίδης Buy 120500 0.36 43,380.00 06/05/2009 OCT Μιχάλης Ιωαννίδης Buy 56000 0.35 19,600.00 06/05/2009 OCT Μιχάλης Ιωαννίδης Buy 35000 0.37 12,950.00 06/05/2009 OCT Μιχάλης Ιωαννίδης Buy 35000 0.38 13,300.00 06/05/2009 OCT Μιχάλης Ιωαννίδης Buy 15000 0.40 6,000.00 06/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 10000 1.17 11,700.00 06/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 5000 1.18 5,900.00 06/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 10000 1.19 11,900.00 06/05/2009 ELF Ανδριανή Γεωργίου Πίτσιλλου Buy 26000 0.40 10,400.00 06/05/2009 ELF Ανδριανή Γεωργίου Πίτσιλλου Buy 2184 0.38 829.92 06/05/2009 ELF Ανδριανή Γεωργίου Πίτσιλλου Buy 9000 0.37 3,330.00   06/05/2009 HB Polys Polycarpou Buy 20000 1.13 22,600.00 05/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 5000 1.20 6,000.00 05/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 10000 1.20 12,000.00 05/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 5000 1.18 5,900.00 05/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 5000 1.16 5,800.00 05/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 5000 1.18 5,900.00 05/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 5000 1.17 5,850.00 05/05/2009 FBI Μιχαλάκης Χατζηκυριάκος Buy 17000 0.23 3,910.00 05/05/2009 APOL Neoklis N. Thoma Ltd Buy 1000 0.23 230.00 05/05/2009 CHAP Νικόλαος Φιλίππου Buy 50000 0.10 5,000.00 04/05/2009 AGRO ADELFOI G.X.G NIKOLAOU LYTRA LTD Buy 500 2.34 1,170.00 04/05/2009 HB Polycarpou Polys and Demetra Buy 20000 1.15 23,000.00 04/05/2009 HB Τα. Πρ. Υπαλλήλων ΕλληνικήςΤράπεζας Λτδ Sell 10000 1.16 11,600.00 04/05/2009 SAL Kyriacos Vasileiou Buy 3108 0.09 279.72 30/04/2009 OCT Μιχάλης Ιωαννίδης Buy 1207 0.42 506.94 30/04/2009 OCT Μιχάλης Ιωαννίδης Buy 3003 0.41 1,231.23 30/04/2009 OCT Μιχάλης Ιωαννίδης Buy 10790 0.41 4,423.90 30/04/2009 AGRO ADELFOI G.X.G NIKOLAOU LYTRA LTD Buy 1500 2.23 3,345.00 30/04/2009 BOCY Eurolife Ltd Buy 40000 3.00 120,000.00 30/04/2009 FBI Μιχαλάκης Χατζηκυριάκος Buy 99683 0.24 23,923.92 30/04/2009 APOL Neoklis N. Thoma Ltd Buy 2000 0.19 380.00 30/04/2009 SAL Kyriacos Vasileiou Buy 26892 0.09 2,420.28 29/04/2009 APOL Neoklis N. Thoma Ltd Buy 5000 0.18 900.00 29/04/2009 FBI Μιχαλάκης Χατζηκυριάκος Buy 97 0.22 21.34 29/04/2009 CLL Σάββας Παναγιωτίδης Sell 336812 0.03 10,104.36 29/04/2009 LI Σάββας Παναγιωτίδης Buy 114466 0.11 12,018.93 29/04/2009 ELF Αντριανή Γεωργίου Buy 50109 0.37 18,540.33 29/04/2009 ELF Ανδριανή Γεωργίου Πίτσιλλου Buy 5000 0.36 1,800.00 29/04/2009 ELF Ανδριανή Γεωργίου Πίτσιλλου Buy 4500 0.35 1,575.00 28/04/2009 ELF Ανδριανή Γεωργίου Πίτσιλλου Buy 12000 0.34 4,080.00 28/04/2009 ELF Ανδριανή Γεωργίου Πίτσιλλου Buy 395 0.33 130.35 28/04/2009 CLL Σάββας Παναγιωτίδης Sell 515000 0.03 15,450.00 28/04/2009 LI Σάββας Παναγιωτίδης Buy 124006 0.10 12,400.60 28/04/2009 BOCY Eurolife Ltd Buy 20000 2.63 52,600.00 28/04/2009 BOCY Eurolife Ltd Buy 20000 2.64 52,800.00 28/04/2009 LUI Κωστάκης Λοΐζου Sell 5133067 0.13 667,298.71 28/04/2009 FBI Μιχαλάκης Χατζηκυριάκος Buy 5200 0.21 1,092.00 27/04/2009 APC Μαρία Παναγίδου Buy 41000 0.24 9,963.00 27/04/2009 FBI Μιχαλάκης Χατζηκυριάκος Buy 45999 0.22 10,119.78 27/04/2009 BOCY Eurolife Ltd Buy 10000 2.75 27,500.00 27/04/2009 OCT Μιχάλης Ιωαννίδης Buy 3000 0.44 1,320.00 27/04/2009 OCT Μιχάλης Ιωαννίδης Buy 8000 0.43 3,440.00 27/04/2009 ELF Ανδριανή Γεωργίου Πίτσιλλου Buy 5000 0.34 1,700.00 27/04/2009 ELF Ανδριανή Γεωργίου Πίτσιλλου Buy 5000 0.33 1,650.00 27/04/2009 ELF Ανδριανή Γεωργίου Πίτσιλλου Buy 13232 0.32 4,234.24 27/04/2009 BOCY Eurolife Ltd Buy 40000 2.74 109,600.00 27/04/2009 CLL Σάββας Παναγιωτίδης Sell 1250000 0.03 37,500.00 27/04/2009 LI Σάββας Παναγιωτίδης Buy 385891 0.10 38,589.10 27/04/2009 CTO Mexona Trading Ltd Buy 25000 0.16 4,000.00 24/04/2009 BOCY Eurolife Ltd Buy 10000 2.76 27,600.00 24/04/2009 CHAP Νικόλαος Φιλίππου Buy 2 0.09 0.18 24/04/2009 ARI Elma Holdings Ltd Sell 275000 0.16 44,000.00 24/04/2009 DOD Elma Holdings Ltd Sell 1200000 0.04 48,000.00 24/04/2009 CTO Mexona Trading Ltd Buy 30000 0.16 4,800.00 24/04/2009 CTO Mexona Trading Ltd Buy 30000 0.16 4,800.00 23/04/2009 CTO Mexona Trading Ltd Buy 188000 0.16 29,328.00 23/04/2009 CHAP Νικόλαος Φιλίππου Buy 30100 0.09 2,709.00 23/04/2009 BOCY Eurolife Ltd Buy 30000 2.75 82,500.00 22/04/2009 OCT Μιχάλης Ιωαννίδης Buy 3010 0.45 1,354.50 22/04/2009 OCT Μιχάλης Ιωαννίδης Buy 10190 0.44 4,483.60 22/04/2009 OCT Μιχάλης Ιωαννίδης Buy 5000 0.43 2,150.00 22/04/2009 CHAP Νικόλαος Φιλίππου Buy 24928 0.09 2,243.52 22/04/2009 CTO SCICONSULT (CYPRUS) LTD Sell 650000 0.17 110,500.00 22/04/2009 OCT Μιχάλης Ιωαννίδης Buy 2800 0.46 1,288.00 22/04/2009 FBI Μιχαλάκης Χατζηκυριάκος Buy 15800 0.20 3,160.00 22/04/2009 CHAP Νικόλαος Φιλίππου Buy 3000 0.09 270.00 16/04/2009 FBI Μιχαλάκης Χατζηκυριάκος Buy 30000 0.20 6,000.00 15/04/2009 FBI Μιχαλάκης Χατζηκυριάκος Buy 28700 0.19 5,453.00 15/04/2009 FBI Σοφία Μιλτιάδου Buy 4000 0.16 640.00 14/04/2009 APOL Zeta Group Provident Fund Buy 20000 0.20 4,000.00 14/04/2009 BOCY Eurolife Ltd Buy 20000 2.84 56,800.00 14/04/2009 ATL Ανδρέας Πυρίσιης Sell 5000 1.45 7,250.00 14/04/2009 HB Eurolife Ltd Buy 10000 1.15 11,500.00 14/04/2009 APOL Neoklis N. Thoma Ltd Buy 1500 0.21 315.00 14/04/2009 KARA Pavlos Theocharous Sell 86000 0.12 10,320.00 14/04/2009 ATL Trapeza Peiraios (Kypros) Ltd Buy 40000 1.45 58,000.00 14/04/2009 OCT Μιχάλης Ιωαννίδης Buy 5000 0.43 2,150.00 09/04/2009 HB Eurolife Ltd Buy 10000 1.13 11,300.00 09/04/2009 CHAP Νικόλαος Φιλίππου Buy 399 0.09 35.91 09/04/2009 CHAP Νικόλαος Φιλίππου Buy 9601 0.08 768.08 09/04/2009 OPT Jupiwind Ltd Buy 30000 0.16 4,800.00 08/04/2009 MPT CLR Investments Fund Public Ltd Buy 31000 0.32 9,920.00 08/04/2009 ATL Λουκής Ιωάννου Sell 450 1.48 666.00 08/04/2009 ATL Trapeza Peiraios (Kypros) Ltd Buy 2650 1.45 3,842.50 08/04/2009 ATL Trapeza Peiraios (Kypros) Ltd Buy 1344 1.43 1,921.92 07/04/2009 ATL Euroinvestment & Finance Provident Fund Sell 55000 1.45 79,750.00 07/04/2009 ELF Ανδριανή Γεωργίου Πίτσιλλου Buy 17000 0.31 5,270.00 07/04/2009 ELF Ανδριανή Γεωργίου Πίτσιλλου Buy 5000 0.30 1,500.00 07/04/2009 ATL Trapeza Peiraios (Kypros) Ltd Buy 2900 1.52 4,408.00 07/04/2009 ATL Trapeza Peiraios (Kypros) Ltd Buy 45377 1.50 68,065.50 07/04/2009 ATL Trapeza Peiraios (Kypros) Ltd Buy 19907 1.49 29,661.43 07/04/2009 ATL Trapeza Peiraios (Kypros) Ltd Buy 5000 1.48 7,400.00 07/04/2009 ATL Trapeza Peiraios (Kypros) Ltd Buy 5000 1.47 7,350.00 07/04/2009 ATL Trapeza Peiraios (Kypros) Ltd Buy 36000 1.45 52,200.00 07/04/2009 ATL Trapeza Peiraios (Kypros) Ltd Buy 5000 1.44 7,200.00 07/04/2009 ATL Λουκής Ιωάννου Sell 5000 1.49 7,450.00 07/04/2009 OCT Μιχάλης Ιωαννίδης Buy 19000 0.40 7,600.00 07/04/2009 OCT Μιχάλης Ιωαννίδης Buy 5000 0.39 1,950.00 07/04/2009 OCT Μιχάλης Ιωαννίδης Buy 16164 0.38 6,142.32