| Transaction Date | Instrument | Buyer | Seller | Operation | Quantity | Price | Total | Comments | | 10/03/2010 | HB | Polys Polycarpou | | Buy | 139769 | 1.19 | 166,325.11 |  | | 10/03/2010 | HB | Polys Polycarpou | | Buy | 31 | 1.16 | 35.96 |  | | 09/03/2010 | PROP | Juliva Ltd | | Buy | 10000 | 0.04 | 400.00 |  | | 08/03/2010 | PROP | Juliva Ltd | | Buy | 10000 | 0.04 | 400.00 |  | | 08/03/2010 | CTO | Zapitis Antonis Georgios | | Buy | 32100 | 0.13 | 4,173.00 |  | | 08/03/2010 | CTO | Zapitis Antonis Georgios | | Buy | 480900 | 0.12 | 57,708.00 |  | | 08/03/2010 | CTO | Zapitis Antonis Georgios | | Buy | 480900 | 0.12 | 57,708.00 |  | | 08/03/2010 | CTO | | Mexona Trading Ltd | Sell | 707800 | 0.12 | 86,776.28 |  | | 05/03/2010 | KNO | | Efremico Holding Ltd | Sell | 100000 | 0.01 | 1,000.00 |  | | 05/03/2010 | CTO | | Mexona Trading Ltd | Sell | 500000 | 0.12 | 60,000.00 |  | | 05/03/2010 | CTO | Mexona Trading Ltd | | Buy | 32417001 | 0.12 | 3,890,040.12 |  | | 05/03/2010 | CTO | Γιαννάκης Κατσιαρης | | Endowment / Donation | 30367981 | 0.12 | 3,644,157.72 |  | | 04/03/2010 | HB | | Polykarpou Marios | Sell | 6307 | 1.18 | 7,442.26 |  | | 04/03/2010 | PROP | Κυριακή Λεωνίδου | | Buy | 500000 | 0.04 | 20,000.00 |  | | 03/03/2010 | PROP | Juliva Ltd | | Buy | 13000 | 0.04 | 520.00 |  | | 02/03/2010 | PROP | Juliva Ltd | | Buy | 6950 | 0.04 | 278.00 |  | | 02/03/2010 | MPT | CLR Investments Fund Public Ltd | | Buy | 90000 | 0.24 | 21,600.00 |  | | 02/03/2010 | PGE | Twins Properties Ltd | | Buy | 160833 | 0.13 | 20,908.29 |  | | 01/03/2010 | GLOV | CSC Makariou Ltd | | Buy | 116220852 | 0.01 | 1,162,208.52 |  | | 01/03/2010 | GLOV | | Makariou Group Plc | Sell | 116220852 | 0.01 | 1,162,208.52 |  | | 01/03/2010 | HB | | Polykarpou Marios | Sell | 7683 | 1.18 | 9,065.94 |  | | 01/03/2010 | PROP | Ανδρέας Λεωνίδου | | Buy | 50000 | 0.04 | 2,000.00 |  | | 01/03/2010 | PROP | Juliva Ltd | | Buy | 540000 | 0.04 | 21,600.00 |  | | 26/02/2010 | PROP | Juliva Ltd | | Buy | 40050 | 0.04 | 1,602.00 |  | | 26/02/2010 | CLL | Lemeco Investments Ltd | | Buy | 71000 | 0.04 | 2,840.00 |  | | 25/02/2010 | HB | Polykarpou Ioannis Polykarpou | | Buy | 1776 | 1.14 | 2,024.64 |  | | 25/02/2010 | HB | Polys Polycarpou | | Buy | 52650 | 1.14 | 60,021.00 |  | | 25/02/2010 | HB | Polys Polycarpou | | Buy | 11000 | 1.12 | 12,320.00 |  | | 24/02/2010 | HB | Polys Polycarpou | | Buy | 8350 | 1.13 | 9,435.50 |  | | 24/02/2010 | HB | | Polys Polycarpou | Sell | 1676 | 1.15 | 1,927.40 |  | | 23/02/2010 | LI | | C.C.F Credit Capital Finance Ltd | Sell | 40000 | 0.11 | 4,400.00 |  | | 22/02/2010 | HB | Polykarpou Marios | | Buy | 14000 | 1.14 | 15,960.00 |  | | 16/02/2010 | APOL | Neoklis N. Thoma Ltd | | Buy | 5880 | 0.23 | 1,352.40 |  | | 12/02/2010 | ARI | CLR Investments Fund Public Ltd | | Buy | 200000 | 0.14 | 28,000.00 |  | | 12/02/2010 | ARI | | Toxotis Investments Ltd | Sell | 200000 | 0.14 | 28,000.00 |  | | 09/02/2010 | HB | Polys Polycarpou | | Buy | 20000 | 1.19 | 23,800.00 |  | | 08/02/2010 | CFI | CLR Private Equity Ltd | | Buy | 690 | 3.00 | 2,070.00 |  | | 08/02/2010 | CFI | CLR Private Equity Ltd | | Buy | 145 | 3.16 | 458.20 |  | | 05/02/2010 | CFI | CLR Private Equity Ltd | | Buy | 75165 | 3.17 | 238,273.05 |  | | 05/02/2010 | CFI | CLR Investments Fund Public Ltd | | Buy | 75165 | 3.17 | 238,273.05 |  | | 05/02/2010 | CLL | Elma Investment Fund Ltd | | Buy | 60722 | 0.04 | 2,428.88 |  | | 04/02/2010 | CFI | | CLR Investments Fund Public Ltd | Sell | 200000 | 3.20 | 640,000.00 |  | | 04/02/2010 | CFI | CLR Private Equity Ltd | | Buy | 200000 | 3.20 | 640,000.00 |  | | 04/02/2010 | HB | | Polys Polycarpou | Sell | 1755 | 1.21 | 2,123.55 |  | | 04/02/2010 | CLL | Elma Holdings Ltd | | Buy | 4426 | 0.04 | 177.04 |  | | 03/02/2010 | CFI | CLR Private Equity Ltd | | Buy | 58035 | 3.30 | 191,515.50 |  | | 03/02/2010 | CFI | CLR Private Equity Ltd | | Buy | 600 | 3.26 | 1,956.00 |  | | 03/02/2010 | CFI | CLR Private Equity Ltd | | Buy | 500 | 3.22 | 1,610.00 |  | | 03/02/2010 | CFI | CLR Private Equity Ltd | | Buy | 465 | 3.23 | 1,501.95 |  | | 03/02/2010 | CFI | CLR Private Equity Ltd | | Buy | 400 | 3.20 | 1,280.00 |  | | 03/02/2010 | GAP | | CLR Investment Fund Public Ltd | Sell | 2077300 | 0.22 | 457,006.00 |  | | 03/02/2010 | GAP | CLR Private Equity Ltd | | Buy | 2077300 | 0.22 | 457,006.00 |  | | 03/02/2010 | GAP | CLR Private Equity Ltd | | Buy | 6900 | 0.21 | 1,449.00 |  | | 03/02/2010 | CFI | | CLR Investments Fund Public Ltd | Sell | 51035 | 3.30 | 168,415.50 |  | | 02/02/2010 | CLL | Elma Holdings Ltd | | Buy | 20000 | 0.04 | 800.00 |  | | 01/02/2010 | CLL | Elma Holdings Ltd | | Buy | 10000 | 0.04 | 400.00 |  | | 29/01/2010 | CLL | Elma Holdings Ltd | | Buy | 76000 | 0.04 | 3,040.00 |  | | 28/01/2010 | HB | Polys Polycarpou | | Buy | 9548 | 1.20 | 11,457.60 |  | | 28/01/2010 | APOL | Neoklis N. Thoma Ltd | | Buy | 5000 | 0.23 | 1,150.00 |  | | 20/01/2010 | LIB | Unigrowth Investments Public Ltd | | Buy | 264200 | 0.07 | 18,494.00 |  | | 20/01/2010 | CLL | Elma Holdings Ltd | | Buy | 27310 | 0.04 | 1,092.40 |  | | 19/01/2010 | CLL | Elma Holdings Ltd | | Buy | 145680 | 0.04 | 5,827.20 |  | | 19/01/2010 | LIB | Unigrowth Investments Public Ltd | | Buy | 7000 | 0.07 | 490.00 |  | | 18/01/2010 | CLL | Elma Holdings Ltd | | Buy | 127010 | 0.04 | 5,080.40 |  | | 18/01/2010 | LIB | Unigrowth Investments Public Ltd | | Buy | 28800 | 0.07 | 2,016.00 |  | | 15/01/2010 | HB | Polys Polycarpou | | Buy | 43000 | 1.26 | 54,180.00 |  | | 14/01/2010 | HB | Polykarpou Ioannis Polykarpou | | Buy | 80000 | 1.26 | 100,800.00 |  | | 14/01/2010 | HB | Polykarpou Ioannis Polykarpou | | Buy | 50000 | 1.27 | 63,500.00 |  | | 13/01/2010 | LIB | Unigrowth Investments Public Ltd | | Buy | 300000 | 0.07 | 21,000.00 |  | | 11/01/2010 | LIB | Unigrowth Investments Public Ltd | | Buy | 109961 | 0.07 | 7,697.27 |  | | 05/01/2010 | CLL | Elma Holdings Ltd | | Buy | 11280 | 0.04 | 451.20 |  | | 04/01/2010 | CFI | CLR Investments Fund Public Ltd | | Buy | 1000 | 3.24 | 3,240.00 |  | | 04/01/2010 | CLL | Elma Holdings Ltd | | Buy | 102010 | 0.04 | 4,080.40 |  | | 31/12/2009 | CLL | Elma Holdings Ltd | | Buy | 10000 | 0.04 | 400.00 |  | | 31/12/2009 | CFI | CLR Investments Fund Public Ltd | | Buy | 10 | 3.24 | 32.40 |  | | 31/12/2009 | CFI | CLR Investments Fund Public Ltd | | Buy | 1050 | 3.22 | 3,381.00 |  | | 31/12/2009 | CFI | CLR Investments Fund Public Ltd | | Buy | 140 | 3.16 | 442.40 |  | | 30/12/2009 | CFI | CLR Investments Fund Public Ltd | | Buy | 2000 | 3.14 | 6,280.00 |  | | 28/12/2009 | CFI | CLR Investments Fund Public Ltd | | Buy | 2000 | 2.88 | 5,760.00 |  | | 28/12/2009 | CFI | CLR Investments Fund Public Ltd | | Buy | 1452 | 2.67 | 3,876.84 |  | | 28/12/2009 | CFI | CLR Investments Fund Public Ltd | | Buy | 760 | 2.40 | 1,824.00 |  | | 28/12/2009 | CFI | CLR Investments Fund Public Ltd | | Buy | 48 | 2.31 | 110.88 |  | | 28/12/2009 | CLL | Elma Holdings Ltd | | Buy | 20000 | 0.04 | 800.00 |  | | 23/12/2009 | CLL | | Elma Holdings Ltd | Sell | 3520000 | 0.05 | 176,000.00 |  | | 22/12/2009 | LIB | | Aspis Holdings Public Company Ltd | Sell | 23500000 | 0.17 | 3,877,500.00 |  | | 21/12/2009 | HCM | | Harvest Financial Services | Sell | 30000 | 0.15 | 4,500.00 |  | | 21/12/2009 | HCM | | Harvest Financial Services | Sell | 10000 | 0.14 | 1,400.00 |  | | 21/12/2009 | HCM | | Harvest Financial Services | Sell | 10000 | 0.12 | 1,200.00 |  | | 18/12/2009 | CLL | Elma Holdings Ltd | | Buy | 50000 | 0.04 | 2,000.00 |  | | 16/12/2009 | CLL | Elma Holdings Ltd | | Buy | 106710 | 0.04 | 4,268.40 |  | | 15/12/2009 | CLL | Elma Holdings Ltd | | Buy | 153290 | 0.04 | 6,131.60 |  | | 14/12/2009 | PGE | Twins Properties Ltd | | Buy | 215000 | 0.13 | 27,950.00 |  | | 14/12/2009 | CTO | Γιαννάκης Κατσιαρης | | Buy | 695000 | 0.15 | 104,250.00 |  | | 14/12/2009 | CLL | Elma Holdings Ltd | | Buy | 100000 | 0.04 | 4,000.00 |  | | 11/12/2009 | CLL | Elma Holdings Ltd | | Buy | 163168 | 0.04 | 6,526.72 |  |
|
|